UK markets open in 2 hours 51 minutes
NIKKEI 225
39,009.82 +392.72 (+1.02%) HANG SENG
18,924.59 -271.01 (-1.41%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00024000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 0.00% |
| GES240920C00024000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00024000 | 2024-04-10 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 3.13% |
| GES240920P00024000 | 2024-03-18 9:47AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.