UK markets open in 2 hours 32 minutes
NIKKEI 225
39,104.69 +487.59 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00024750 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | -0.50 | -25.00% | 127 | 0 | 0.00% |
| GES240920C00024750 | 2024-05-22 11:57AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | -0.44 | -14.47% | 1 | 0 | 0.00% |
| GES250117C00024750 | 2024-05-20 11:47AM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES260116C00024750 | 2024-05-13 2:12PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00024750 | 2024-05-22 3:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | +0.30 | +21.43% | 23 | 0 | 0.20% |
| GES240920P00024750 | 2024-05-02 10:35AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| GES260116P00024750 | 2024-05-21 2:26PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.