UK markets open in 5 hours
NIKKEI 225
38,867.36 +250.26 (+0.65%) HANG SENG
18,903.80 -291.80 (-1.52%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,598.46 -518.22 (-0.94%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00025000 | 2024-04-09 10:57AM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 752 | 1.56% |
| GES240920C00025000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.78% |
| GES241220C00025000 | 2024-05-06 10:50AM EDT | 2024-12-20 | 4.70 | 3.00 | 3.20 | 0.00 | - | - | 1 | 43.99% |
| GES250117C00025000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,217 | 0.39% |
| GES260116C00025000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00025000 | 2024-04-12 11:48AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| GES240920P00025000 | 2024-04-12 12:00PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GES241220P00025000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 3.20 | 3.30 | 4.70 | +0.35 | +12.28% | 1 | 10 | 51.69% |
| GES250117P00025000 | 2023-11-02 11:28AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 28 | 23 | 65.80% |
| GES260116P00025000 | 2024-04-11 3:03PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.