UK markets open in 3 hours 1 minute
NIKKEI 225
39,043.04 +425.94 (+1.10%) HANG SENG
18,920.14 -275.46 (-1.44%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.32 -399.54 (-0.73%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00025750 | 2024-05-22 3:49PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.40 | -27.59% | 35 | 578 | 53.42% |
| GES240920C00025750 | 2024-05-17 2:55PM EDT | 2024-09-20 | 2.87 | 2.00 | 2.15 | 0.00 | - | 40 | 40 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00025750 | 2024-05-22 3:39PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.30 | +0.60 | +34.29% | 10 | 573 | 59.47% |
| GES240920P00025750 | 2024-04-30 2:13PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.30 | +0.60 | +25.53% | 3 | 21 | 48.12% |
© 2024 Yahoo. All rights reserved.