UK markets open in 4 hours 36 minutes
NIKKEI 225
38,883.61 +266.51 (+0.69%) HANG SENG
18,834.43 -361.17 (-1.88%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,642.73 -604.02 (-1.09%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00026000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 6.25% |
| GES240920C00026000 | 2024-04-09 10:57AM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| GES241220C00026000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 3.50 | 2.55 | 2.75 | 0.00 | - | 1 | 35 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00026000 | 2024-04-15 10:23AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
© 2024 Yahoo. All rights reserved.