UK markets open in 59 minutes
NIKKEI 225
39,069.38 +452.28 (+1.17%) HANG SENG
18,861.04 -334.56 (-1.74%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,364.80 -28.10 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00027000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 6.25% |
| GES240920C00027000 | 2024-04-15 1:17PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| GES241220C00027000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GES250117C00027000 | 2024-04-12 2:13PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 213 | 873 | 3.13% |
| GES260116C00027000 | 2024-04-10 12:06PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00027000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| GES240719P00027000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GES250117P00027000 | 2023-08-23 10:37AM EDT | 2025-01-17 | 9.70 | 7.20 | 7.50 | 0.00 | - | 7 | 7 | 74.88% |
| GES260116P00027000 | 2024-04-01 2:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 224 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.