UK markets open in 6 hours 54 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,730.25 +917.62 (+1.74%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00027750 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 5 | 1,413 | 50.59% |
| GES240920C00027750 | 2024-05-31 10:15AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 46 | 39.84% |
| GES250117C00027750 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 3,451 | 38.89% |
| GES260116C00027750 | 2024-06-03 11:24AM EDT | 2026-01-16 | 2.60 | 2.25 | 3.50 | -0.90 | -25.71% | 2 | 15 | 41.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00027750 | 2024-06-03 2:06PM EDT | 2024-06-21 | 4.50 | 3.10 | 6.40 | +1.95 | +76.47% | 10 | 659 | 92.19% |
| GES240920P00027750 | 2024-06-03 10:55AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.00 | +1.60 | +47.06% | 9 | 21 | 43.36% |
| GES250117P00027750 | 2024-05-10 9:46AM EDT | 2025-01-17 | 4.00 | 4.90 | 5.70 | 0.00 | - | 1 | 5 | 40.33% |
| GES260116P00027750 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 6.00 | 6.30 | 0.00 | - | - | 122 | 30.25% |
© 2024 Yahoo. All rights reserved.