UK markets open in 1 hour 8 minutes
NIKKEI 225
39,047.10 +430.00 (+1.11%) HANG SENG
18,879.61 -315.99 (-1.65%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00028750 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GES240920C00028750 | 2024-05-21 1:00PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00028750 | 2024-05-21 9:46AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240920P00028750 | 2024-04-23 3:50PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.