UK markets open in 4 hours 17 minutes
NIKKEI 225
38,901.79 +284.69 (+0.74%) HANG SENG
18,858.57 -337.03 (-1.76%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00029000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| GES240920C00029000 | 2024-04-09 10:09AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00029000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.