UK markets open in 4 hours 30 minutes
NIKKEI 225
38,877.28 +260.18 (+0.67%) HANG SENG
18,805.10 -390.50 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,626.81 -622.34 (-1.13%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00029750 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 2 | 563 | 56.06% |
| GES240920C00029750 | 2024-05-22 11:58AM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | -0.45 | -32.14% | 13 | 96 | 44.19% |
| GES250117C00029750 | 2024-05-21 10:15AM EDT | 2025-01-17 | 2.10 | 1.50 | 1.70 | 0.00 | - | 11 | 502 | 41.87% |
| GES260116C00029750 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | -0.50 | -12.50% | 1 | 313 | 40.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00029750 | 2024-05-16 9:45AM EDT | 2024-06-21 | 3.90 | 3.40 | 5.90 | 0.00 | - | 1 | 651 | 87.50% |
| GES240920P00029750 | 2024-05-14 9:59AM EDT | 2024-09-20 | 4.30 | 5.90 | 6.20 | 0.00 | - | 2 | 10 | 49.71% |
| GES250117P00029750 | 2024-05-08 3:56PM EDT | 2025-01-17 | 5.50 | 5.40 | 6.90 | 0.00 | - | 2 | 195 | 44.80% |
| GES260116P00029750 | 2024-05-03 3:31PM EDT | 2026-01-16 | 7.18 | 5.80 | 8.80 | 0.00 | - | 10 | 70 | 43.48% |
© 2024 Yahoo. All rights reserved.