UK markets open in 54 minutes
NIKKEI 225
38,778.41 -144.59 (-0.37%) HANG SENG
18,472.98 +69.98 (+0.38%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,815.65 +162.42 (+0.30%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00030750 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GES240920C00030750 | 2024-06-03 11:14AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00030750 | 2024-05-16 9:58AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240920P00030750 | 2024-05-23 10:41AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.