UK markets open in 52 minutes
NIKKEI 225
39,103.93 +486.83 (+1.26%) HANG SENG
18,851.93 -343.67 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00037000 | 2024-04-08 12:00PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 25.00% |
| GES240920C00037000 | 2024-04-02 9:35AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GES250117C00037000 | 2024-04-03 1:53PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| GES260116C00037000 | 2024-04-05 1:58PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.