Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00037750 | 2024-04-03 3:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 151.76% |
| GES240920C00037750 | 2024-04-01 9:45AM EDT | 2024-09-20 | 1.50 | 0.35 | 0.45 | 0.00 | - | - | 1 | 62.65% |
| GES250117C00037750 | 2024-05-23 2:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GES260116C00037750 | 2024-05-30 3:59PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES250117P00037750 | 2024-05-16 9:49AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES260116P00037750 | 2024-05-15 11:14AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.