Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:44.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920C00044750 | 2024-04-01 1:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 261 | 102.64% |
| GES250117C00044750 | 2024-05-14 10:42AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 65.28% |
| GES260116C00044750 | 2024-06-18 1:30PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920P00044750 | 2024-04-01 12:02PM EDT | 2024-09-20 | 14.50 | 16.80 | 20.30 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.