Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920C00047000 | 2024-04-01 1:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 261 | 25.00% |
| GES250117C00047000 | 2024-04-01 2:41PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| GES260116C00047000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920P00047000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.