Mail

UK markets close in 6 hours 40 minutes

FTSE 100
8,406.35
-32.30(-0.38%)
FTSE 250
20,757.83
-65.01(-0.31%)
AIM
792.11
-0.39(-0.05%)
GBP/EUR
1.1662
+0.0008(+0.07%)
GBP/USD
1.2650
-0.0021(-0.17%)
Bitcoin GBP
52,312.42
-23.71(-0.05%)

9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Guess', Inc. (GES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.40

-0.27

(-1.01%)

At close: 04:00PM EDT

26.80

+0.40

(+1.52%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.75	0.25	0.00	-	-	13
-	-	-	-	-	18.00	0.25	0.00	-	6	13
-	-	-	-	-	18.75	0.10	0.00	-	-	10
5.50	0.00	-	-	0	19.75	0.06	0.00	-	-	8
5.36	0.00	-	1	0	20.75	0.15	0.00	-	-	14
-	-	-	-	-	21.00	0.10	0.00	-	4	10
4.40	0.00	-	1	0	21.75	0.20	0.00	-	-	0
5.50	0.00	-	2	0	22.00	0.06	0.00	-	1	8
4.10	0.00	-	-	0	22.75	0.05	0.00	-	13	0
-	-	-	-	-	23.00	0.15	0.00	-	9	14
3.28	0.00	-	1	0	23.75	0.03	0.00	-	1	0
3.80	0.00	-	5	8	24.00	0.32	0.00	-	3	13
2.54	0.00	-	1	0	24.75	0.05	0.00	-	1	0
7.10	0.00	-	5	20	25.00	0.45	0.00	-	3	141
1.35	0.00	-	2	0	25.75	0.05	0.00	-	2	0
2.00	0.00	-	4	37	26.00	0.64	0.00	-	66	80
0.20	0.00	-	91	0	26.75	0.44	0.00	-	11	0
1.40	0.00	-	97	136	27.00	1.04	0.00	-	38	155
0.05	0.00	-	4	0	27.75	1.03	0.00	-	3	0
1.00	0.00	-	32	45	28.00	1.56	0.00	-	48	88
0.05	0.00	-	50	0	28.75	1.90	0.00	-	5	0
0.55	0.00	-	8	96	29.00	2.09	0.00	-	26	142
0.05	0.00	-	2	0	29.75	2.33	0.00	-	-	156
0.40	0.00	-	22	384	30.00	3.10	0.00	-	2	412
0.03	0.00	-	102	0	30.75	2.50	0.00	-	-	0
0.25	0.00	-	59	515	31.00	4.00	0.00	-	1	87
0.10	0.00	-	-	0	31.75	4.80	0.00	-	-	0
0.15	0.00	-	15	1,442	32.00	2.33	0.00	-	3	203
0.03	0.00	-	20	0	32.75	-	-	-	-	-
0.15	0.00	-	3	363	33.00	2.50	0.00	-	1	1
0.05	0.00	-	-	171	33.75	-	-	-	-	-
0.16	0.00	-	2	154	34.00	4.80	0.00	-	1	224
0.05	0.00	-	-	0	34.75	-	-	-	-	-
0.05	0.00	-	2	373	35.00	4.90	0.00	-	3	3
0.10	0.00	-	-	781	35.75	-	-	-	-	-
0.05	0.00	-	10	171	36.00	-	-	-	-	-
0.05	0.00	-	2	0	36.75	-	-	-	-	-
0.05	0.00	-	28	1,999	37.00	-	-	-	-	-
0.15	0.00	-	-	86	37.75	-	-	-	-	-
0.10	0.00	-	12	781	38.00	-	-	-	-	-
0.10	0.00	-	-	63	38.75	-	-	-	-	-
0.10	0.00	-	1	66	39.00	-	-	-	-	-
0.05	0.00	-	-	2	39.75	-	-	-	-	-
0.15	0.00	-	13	86	40.00	-	-	-	-	-
0.10	0.00	-	2	63	41.00	-	-	-	-	-
0.05	0.00	-	1	2	42.00	-	-	-	-	-
-	-	-	-	-	43.75	17.90	0.00	-	-	0