UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,445.69 -58.00 (-0.15%) Bitcoin GBP
51,770.94 -1,840.77 (-3.43%)
Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.9400 | 4.0000 | 3.9314 | 3.9850 | 3.9850 | 161,874 |
| 23 Apr 2024 | 3.9000 | 4.0400 | 3.8500 | 3.9500 | 3.9500 | 399,300 |
| 22 Apr 2024 | 3.9500 | 3.9550 | 3.8300 | 3.8700 | 3.8700 | 458,700 |
| 19 Apr 2024 | 3.8000 | 3.9500 | 3.7600 | 3.9400 | 3.9400 | 277,600 |
| 18 Apr 2024 | 3.8000 | 3.8300 | 3.7500 | 3.8200 | 3.8200 | 226,900 |
| 17 Apr 2024 | 3.8300 | 3.8750 | 3.7650 | 3.8100 | 3.8100 | 192,800 |
| 16 Apr 2024 | 3.7500 | 3.8400 | 3.6800 | 3.8200 | 3.8200 | 238,700 |
| 15 Apr 2024 | 3.9200 | 3.9800 | 3.7700 | 3.7700 | 3.7700 | 435,500 |
| 12 Apr 2024 | 4.0100 | 4.0300 | 3.9000 | 3.9300 | 3.9300 | 170,800 |
| 11 Apr 2024 | 3.9500 | 4.0950 | 3.9300 | 4.0600 | 4.0600 | 327,400 |
| 10 Apr 2024 | 3.9300 | 3.9800 | 3.8300 | 3.9400 | 3.9400 | 334,300 |
| 09 Apr 2024 | 4.0200 | 4.1050 | 3.9650 | 4.0000 | 4.0000 | 351,900 |
| 08 Apr 2024 | 4.0400 | 4.0400 | 3.9600 | 4.0100 | 4.0100 | 183,100 |
| 05 Apr 2024 | 3.9700 | 4.0400 | 3.9100 | 4.0300 | 4.0300 | 340,600 |
| 04 Apr 2024 | 4.1400 | 4.1900 | 3.9700 | 3.9700 | 3.9700 | 402,200 |
| 03 Apr 2024 | 4.0300 | 4.2100 | 4.0200 | 4.1300 | 4.1300 | 539,500 |
| 02 Apr 2024 | 4.0600 | 4.1200 | 3.9400 | 4.0500 | 4.0500 | 444,400 |
| 01 Apr 2024 | 4.2000 | 4.2100 | 4.0200 | 4.1000 | 4.1000 | 546,200 |
| 28 Mar 2024 | 4.2000 | 4.2300 | 4.0500 | 4.1500 | 4.1500 | 694,300 |
| 27 Mar 2024 | 4.0200 | 4.3200 | 4.0200 | 4.2600 | 4.2600 | 1,333,900 |
| 26 Mar 2024 | 4.1000 | 4.1200 | 3.9300 | 3.9800 | 3.9800 | 688,000 |
| 25 Mar 2024 | 4.2600 | 4.2700 | 4.0700 | 4.1000 | 4.1000 | 1,331,900 |
| 22 Mar 2024 | 4.8500 | 4.8500 | 4.2200 | 4.2300 | 4.2300 | 1,149,300 |
| 21 Mar 2024 | 4.9500 | 5.0000 | 4.6500 | 4.8400 | 4.8400 | 1,187,400 |
| 20 Mar 2024 | 5.0400 | 5.0900 | 4.8000 | 4.9900 | 4.9900 | 1,648,900 |
| 19 Mar 2024 | 4.5900 | 4.7800 | 4.4600 | 4.7000 | 4.7000 | 719,900 |
| 18 Mar 2024 | 5.0500 | 5.1000 | 4.5500 | 4.7300 | 4.7300 | 1,009,800 |
| 15 Mar 2024 | 5.5600 | 5.6500 | 5.1200 | 5.1700 | 5.1700 | 901,400 |
| 14 Mar 2024 | 5.7000 | 5.7000 | 4.9000 | 5.1500 | 5.1500 | 875,600 |
| 13 Mar 2024 | 5.1800 | 5.7700 | 5.1750 | 5.6000 | 5.6000 | 1,454,600 |
| 12 Mar 2024 | 4.7700 | 5.0400 | 4.7200 | 4.9600 | 4.9600 | 375,700 |
| 11 Mar 2024 | 4.8000 | 4.8500 | 4.6800 | 4.7700 | 4.7700 | 297,400 |
| 08 Mar 2024 | 4.8100 | 5.0300 | 4.7550 | 4.8000 | 4.8000 | 243,800 |
| 07 Mar 2024 | 4.7200 | 4.8600 | 4.7100 | 4.8000 | 4.8000 | 180,600 |
| 06 Mar 2024 | 4.7200 | 4.8700 | 4.6700 | 4.7200 | 4.7200 | 114,500 |
| 05 Mar 2024 | 4.7300 | 4.8400 | 4.6700 | 4.6800 | 4.6800 | 224,300 |
| 04 Mar 2024 | 4.7200 | 4.8000 | 4.6340 | 4.7800 | 4.7800 | 186,500 |
| 01 Mar 2024 | 4.7800 | 4.9000 | 4.6000 | 4.6800 | 4.6800 | 440,500 |
| 29 Feb 2024 | 4.6200 | 4.7600 | 4.5500 | 4.7200 | 4.7200 | 208,600 |
| 28 Feb 2024 | 4.5900 | 4.7500 | 4.5500 | 4.5600 | 4.5600 | 344,800 |
| 27 Feb 2024 | 4.6700 | 4.6700 | 4.5100 | 4.5700 | 4.5700 | 234,600 |
| 26 Feb 2024 | 4.4400 | 4.6200 | 4.4000 | 4.5900 | 4.5900 | 137,900 |
| 23 Feb 2024 | 4.5100 | 4.5100 | 4.3000 | 4.4000 | 4.4000 | 214,600 |
| 22 Feb 2024 | 4.4500 | 4.5400 | 4.3850 | 4.4800 | 4.4800 | 183,100 |
| 21 Feb 2024 | 4.3100 | 4.4600 | 4.2900 | 4.4500 | 4.4500 | 134,300 |
| 20 Feb 2024 | 4.3600 | 4.4300 | 4.1900 | 4.3700 | 4.3700 | 204,500 |
| 16 Feb 2024 | 4.6000 | 4.6300 | 4.3700 | 4.4200 | 4.4200 | 184,900 |
| 15 Feb 2024 | 4.5000 | 4.8100 | 4.5000 | 4.7300 | 4.7300 | 253,100 |
| 14 Feb 2024 | 4.4700 | 4.4980 | 4.3600 | 4.4300 | 4.4300 | 281,400 |
| 13 Feb 2024 | 4.6100 | 4.7100 | 4.3600 | 4.3600 | 4.3600 | 247,200 |
| 12 Feb 2024 | 4.6900 | 4.9400 | 4.6400 | 4.8300 | 4.8300 | 177,700 |
| 09 Feb 2024 | 4.5300 | 4.7500 | 4.5100 | 4.7300 | 4.7300 | 287,500 |
| 08 Feb 2024 | 4.3900 | 4.5900 | 4.3400 | 4.4900 | 4.4900 | 152,100 |
| 07 Feb 2024 | 4.4400 | 4.4400 | 4.1500 | 4.4300 | 4.4300 | 535,500 |
| 06 Feb 2024 | 4.2500 | 4.4200 | 4.2100 | 4.3700 | 4.3700 | 431,100 |
| 05 Feb 2024 | 4.3300 | 4.3300 | 4.1200 | 4.2500 | 4.2500 | 239,100 |
| 02 Feb 2024 | 4.3300 | 4.3600 | 4.2000 | 4.3300 | 4.3300 | 204,700 |
| 01 Feb 2024 | 4.3300 | 4.4200 | 4.2900 | 4.3600 | 4.3600 | 137,500 |
| 31 Jan 2024 | 4.4000 | 4.4600 | 4.2700 | 4.2800 | 4.2800 | 135,000 |
| 30 Jan 2024 | 4.5400 | 4.6400 | 4.3900 | 4.4200 | 4.4200 | 148,500 |
| 29 Jan 2024 | 4.6900 | 4.7300 | 4.4900 | 4.5600 | 4.5600 | 205,700 |
| 26 Jan 2024 | 4.4600 | 4.6300 | 4.4300 | 4.6300 | 4.6300 | 264,400 |
| 25 Jan 2024 | 4.3700 | 4.4400 | 4.2700 | 4.4200 | 4.4200 | 178,500 |
| 24 Jan 2024 | 4.4800 | 4.5500 | 4.3000 | 4.3400 | 4.3400 | 272,600 |
| 23 Jan 2024 | 4.3600 | 4.5680 | 4.2500 | 4.3900 | 4.3900 | 369,600 |
| 22 Jan 2024 | 4.2400 | 4.4100 | 4.1600 | 4.2700 | 4.2700 | 615,700 |
| 19 Jan 2024 | 4.2500 | 4.3080 | 4.1700 | 4.1800 | 4.1800 | 331,700 |
| 18 Jan 2024 | 4.3900 | 4.4000 | 4.2700 | 4.2900 | 4.2900 | 281,500 |
| 17 Jan 2024 | 4.5800 | 4.5900 | 4.3400 | 4.3500 | 4.3500 | 298,600 |
| 16 Jan 2024 | 4.8700 | 4.9290 | 4.6350 | 4.6700 | 4.6700 | 236,000 |
| 12 Jan 2024 | 5.1600 | 5.1700 | 4.9000 | 4.9400 | 4.9400 | 145,000 |
| 11 Jan 2024 | 5.1800 | 5.2500 | 4.9970 | 5.1100 | 5.1100 | 210,600 |
| 10 Jan 2024 | 5.1700 | 5.2500 | 5.0700 | 5.1600 | 5.1600 | 197,600 |
| 09 Jan 2024 | 5.3000 | 5.3550 | 5.1600 | 5.2100 | 5.2100 | 163,200 |
| 08 Jan 2024 | 5.1300 | 5.5100 | 5.0780 | 5.3400 | 5.3400 | 200,300 |
| 05 Jan 2024 | 5.0100 | 5.1800 | 5.0000 | 5.1500 | 5.1500 | 166,500 |
| 04 Jan 2024 | 5.0800 | 5.0900 | 4.9200 | 5.0200 | 5.0200 | 128,900 |
| 03 Jan 2024 | 5.0000 | 5.1700 | 4.9320 | 5.0100 | 5.0100 | 188,800 |
| 02 Jan 2024 | 5.2500 | 5.2700 | 5.0000 | 5.0200 | 5.0200 | 108,500 |
| 29 Dec 2023 | 5.3900 | 5.3980 | 5.1950 | 5.2500 | 5.2500 | 119,300 |
| 28 Dec 2023 | 5.4100 | 5.5000 | 5.3200 | 5.4100 | 5.4100 | 184,400 |
| 27 Dec 2023 | 5.2800 | 5.3700 | 5.2100 | 5.3100 | 5.3100 | 218,600 |
| 26 Dec 2023 | 5.3400 | 5.4200 | 5.2400 | 5.3600 | 5.3600 | 203,500 |
| 22 Dec 2023 | 5.5000 | 5.5000 | 5.2100 | 5.2900 | 5.2900 | 370,300 |
| 21 Dec 2023 | 4.9400 | 5.5000 | 4.9400 | 5.5000 | 5.5000 | 533,600 |
| 20 Dec 2023 | 4.9700 | 5.1700 | 4.9100 | 4.9200 | 4.9200 | 278,200 |
| 19 Dec 2023 | 4.9400 | 5.0300 | 4.8510 | 4.9900 | 4.9900 | 250,100 |
| 18 Dec 2023 | 4.9400 | 5.0500 | 4.8100 | 4.8400 | 4.8400 | 278,200 |
| 15 Dec 2023 | 4.9300 | 5.0500 | 4.8450 | 4.9800 | 4.9800 | 257,700 |
| 14 Dec 2023 | 5.0700 | 5.2000 | 4.8600 | 5.0000 | 5.0000 | 465,900 |
| 13 Dec 2023 | 4.7500 | 5.1200 | 4.7200 | 5.0300 | 5.0300 | 295,800 |
| 12 Dec 2023 | 5.1100 | 5.1100 | 4.5200 | 4.7700 | 4.7700 | 397,800 |
| 11 Dec 2023 | 5.3200 | 5.3200 | 5.0800 | 5.1000 | 5.1000 | 133,000 |
| 08 Dec 2023 | 5.3000 | 5.4300 | 5.2280 | 5.3700 | 5.3700 | 275,200 |
| 07 Dec 2023 | 5.3300 | 5.5000 | 5.2500 | 5.3700 | 5.3700 | 224,400 |
| 06 Dec 2023 | 5.1100 | 5.4100 | 5.1100 | 5.4000 | 5.4000 | 252,000 |
| 05 Dec 2023 | 5.2700 | 5.2700 | 5.1300 | 5.1600 | 5.1600 | 189,000 |
| 04 Dec 2023 | 5.1500 | 5.4180 | 5.1500 | 5.2500 | 5.2500 | 265,400 |
| 01 Dec 2023 | 4.8500 | 5.3480 | 4.8370 | 5.2700 | 5.2700 | 292,800 |
| 30 Nov 2023 | 4.8300 | 5.0100 | 4.8300 | 4.9200 | 4.9200 | 134,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.