Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO241115C00000500 | 2024-05-29 9:30AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
GEVO241115C00001000 | 2024-06-27 12:54PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,567 | 107.81% |
GEVO241115C00001500 | 2024-05-30 1:17PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 322 | 165.63% |
GEVO241115C00002000 | 2024-04-11 11:56AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 618.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO241115P00000500 | 2024-06-17 10:15AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 39 | 98.44% |
GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 62.50% |