UK markets close in 7 hours 30 minutes

Garmin Ltd. (GEY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
70.00+7.00 (+11.11%)
As of 08:05AM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 2024------
15 Mar 202470.0070.0070.0070.0070.00-
14 Mar 202470.0070.0070.0070.0070.00-
14 Mar 20240.73 Dividend
13 Mar 202470.0070.0070.0070.0069.27-
12 Mar 202470.0070.0070.0070.0069.27-
11 Mar 202470.0070.0070.0070.0069.27-
08 Mar 202470.0070.0070.0070.0069.27-
07 Mar 202470.0070.0070.0070.0069.27-
06 Mar 202470.0070.0070.0070.0069.27-
05 Mar 202470.0070.0070.0070.0069.27-
04 Mar 202470.0070.0070.0070.0069.27-
01 Mar 202470.0070.0070.0070.0069.27-
29 Feb 202470.0070.0070.0070.0069.27-
28 Feb 202470.0070.0070.0070.0069.27-
27 Feb 202470.0070.0070.0070.0069.27-
26 Feb 202470.0070.0070.0070.0069.27-
23 Feb 202470.0070.0070.0070.0069.27-
22 Feb 202470.0070.0070.0070.0069.27-
21 Feb 202470.0070.0070.0070.0069.27-
20 Feb 202470.0070.0070.0070.0069.27-
19 Feb 202470.0070.0070.0070.0069.27-
16 Feb 202470.0070.0070.0070.0069.27-
15 Feb 202470.0070.0070.0070.0069.27-
14 Feb 202470.0070.0070.0070.0069.27-
13 Feb 202470.0070.0070.0070.0069.27-
12 Feb 202470.0070.0070.0070.0069.27-
09 Feb 202470.0070.0070.0070.0069.27-
08 Feb 202470.0070.0070.0070.0069.27-
07 Feb 202470.0070.0070.0070.0069.27-
06 Feb 202470.0070.0070.0070.0069.27-
05 Feb 202470.0070.0070.0070.0069.27-
02 Feb 202470.0070.0070.0070.0069.27-
01 Feb 202470.0070.0070.0070.0069.27-
31 Jan 202470.0070.0070.0070.0069.27-
30 Jan 202470.0070.0070.0070.0069.27-
29 Jan 202470.0070.0070.0070.0069.27-
26 Jan 202470.0070.0070.0070.0069.27-
25 Jan 202470.0070.0070.0070.0069.27-
24 Jan 202470.0070.0070.0070.0069.27-
23 Jan 202470.0070.0070.0070.0069.27-
22 Jan 202470.0070.0070.0070.0069.27-
19 Jan 202470.0070.0070.0070.0069.27-
18 Jan 202470.0070.0070.0070.0069.27-
17 Jan 202470.0070.0070.0070.0069.27-
16 Jan 202470.0070.0070.0070.0069.27-
15 Jan 202470.0070.0070.0070.0069.27-
12 Jan 202470.0070.0070.0070.0069.27-
11 Jan 202470.0070.0070.0070.0069.27-
10 Jan 202470.0070.0070.0070.0069.27-
09 Jan 202470.0070.0070.0070.0069.27-
08 Jan 202470.0070.0070.0070.0069.27-
05 Jan 202470.0070.0070.0070.0069.27-
04 Jan 202470.0070.0070.0070.0069.27-
03 Jan 202470.0070.0070.0070.0069.27-
02 Jan 202470.0070.0070.0070.0069.27-
29 Dec 202370.0070.0070.0070.0069.27-
28 Dec 202370.0070.0070.0070.0069.27-
27 Dec 202370.0070.0070.0070.0069.27-
22 Dec 202370.0070.0070.0070.0069.27-
21 Dec 202370.0070.0070.0070.0069.27-
20 Dec 202370.0070.0070.0070.0069.27-
19 Dec 202370.0070.0070.0070.0069.27-
18 Dec 202370.0070.0070.0070.0069.27-
15 Dec 202370.0070.0070.0070.0069.27-
14 Dec 202370.0070.0070.0070.0069.27-
14 Dec 20230.73 Dividend
13 Dec 202370.0070.0070.0070.0068.55-
12 Dec 202370.0070.0070.0070.0068.55-
11 Dec 202370.0070.0070.0070.0068.55-
08 Dec 202370.0070.0070.0070.0068.55-
07 Dec 202370.0070.0070.0070.0068.55-
06 Dec 202370.0070.0070.0070.0068.55-
05 Dec 202370.0070.0070.0070.0068.55-
04 Dec 202370.0070.0070.0070.0068.55-
01 Dec 202370.0070.0070.0070.0068.55-
30 Nov 202370.0070.0070.0070.0068.55-
29 Nov 202370.0070.0070.0070.0068.55-
28 Nov 202370.0070.0070.0070.0068.55-
27 Nov 202370.0070.0070.0070.0068.55-
24 Nov 202370.0070.0070.0070.0068.55-
23 Nov 202370.0070.0070.0070.0068.55-
22 Nov 202370.0070.0070.0070.0068.55-
21 Nov 202370.0070.0070.0070.0068.55-
20 Nov 202370.0070.0070.0070.0068.55-
17 Nov 202370.0070.0070.0070.0068.55-
16 Nov 202370.0070.0070.0070.0068.55-
15 Nov 202370.0070.0070.0070.0068.55-
14 Nov 202370.0070.0070.0070.0068.55-
13 Nov 202370.0070.0070.0070.0068.55-
10 Nov 202370.0070.0070.0070.0068.55-
09 Nov 202370.0070.0070.0070.0068.55-
08 Nov 202370.0070.0070.0070.0068.55-
07 Nov 202370.0070.0070.0070.0068.55-
06 Nov 202370.0070.0070.0070.0068.55-
03 Nov 202370.0070.0070.0070.0068.55-
02 Nov 202370.0070.0070.0070.0068.55-
01 Nov 202370.0070.0070.0070.0068.55-
31 Oct 202370.0070.0070.0070.0068.55-
30 Oct 202370.0070.0070.0070.0068.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...