UK markets close in 4 hours 59 minutes

Grupo Financiero Galicia S.A. (GF4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.40+0.60 (+2.01%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202430.4030.4030.4030.4030.4010
25 Jun 202429.8029.8029.8029.8029.80-
24 Jun 202429.8029.8029.8029.8029.80-
21 Jun 202430.4030.4030.4030.4030.40-
21 Jun 20240.700193 Dividend
20 Jun 202432.4032.4032.4032.4031.70-
19 Jun 202432.6032.6032.6032.6031.9010
18 Jun 202431.6031.6031.6031.6030.92-
17 Jun 202432.4032.4032.2032.2031.5031
14 Jun 202433.0033.4033.0033.2032.48356
13 Jun 202431.4031.6031.4031.6030.92115
12 Jun 202429.8029.8029.8029.8029.16-
11 Jun 202430.6030.6030.6030.6029.94-
10 Jun 202429.4030.4029.4030.4029.74700
10 Jun 20240.29034 Dividend
07 Jun 202428.8028.8028.8028.8027.89-
06 Jun 202430.4030.4030.4030.4029.44-
05 Jun 202430.4030.4030.4030.4029.44-
04 Jun 202432.6032.6032.6032.6031.57-
03 Jun 202433.0033.0033.0033.0031.96-
31 May 202434.0034.0034.0034.0032.93-
30 May 202431.4031.4031.4031.4030.41-
29 May 202430.4030.4030.4030.4029.44-
28 May 202429.8029.8029.8029.8028.86-
27 May 202429.8029.8029.8029.8028.86-
24 May 202428.6028.6028.6028.6027.70-
23 May 202431.0031.0029.8029.8028.8680
22 May 202433.2033.2031.0031.0030.0270
21 May 202434.2034.2034.2034.2033.12-
20 May 202433.6033.6033.6033.6032.54-
17 May 202433.6033.6033.6033.6032.54-
16 May 202433.8033.8033.8033.8032.74-
15 May 202432.6032.6032.6032.6031.57-
14 May 202432.0032.0032.0032.0030.99-
13 May 202432.4032.4032.4032.4031.38-
10 May 202432.8032.8032.8032.8031.77-
09 May 202433.6033.6033.6033.6032.54-
08 May 202433.2033.2033.2033.2032.16-
07 May 202434.2034.2034.2034.2033.12-
06 May 202431.8032.0031.8032.0030.99165
03 May 202429.6029.6029.6029.6028.67-
02 May 202430.2030.2030.2030.2029.25-
30 Apr 202429.2029.2029.2029.2028.28-
29 Apr 202428.6028.6028.6028.6027.70-
26 Apr 202427.4027.4027.4027.4026.54-
25 Apr 202427.0027.0027.0027.0026.15-
24 Apr 202428.4028.4028.4028.4027.51-
23 Apr 202429.0029.2029.0029.2028.28350
22 Apr 202426.6026.6026.6026.6025.76-
19 Apr 202426.2026.2026.2026.2025.38-
18 Apr 202425.8025.8025.8025.8024.99-
17 Apr 202426.0026.0025.8025.8024.9966
16 Apr 202425.8025.8025.8025.8024.99-
15 Apr 202427.8027.8027.8027.8026.93-
12 Apr 202427.6027.6027.6027.6026.73-
11 Apr 202426.8026.8026.8026.8025.96-
10 Apr 202426.4026.4026.4026.4025.57-
09 Apr 202425.4025.6025.4025.6024.79300
08 Apr 202425.2025.2025.2025.2024.41-
05 Apr 202423.8023.8023.8023.8023.05-
04 Apr 202424.0024.0024.0024.0023.24-
03 Apr 202423.0023.0023.0023.0022.28-
02 Apr 202424.0024.0024.0024.0023.24137
28 Mar 202424.0024.0024.0024.0023.24-
27 Mar 202423.6023.6023.6023.6022.86-
26 Mar 202424.0024.0024.0024.0023.24-
25 Mar 202424.0024.0024.0024.0023.24-
22 Mar 202423.8023.8023.8023.8023.05171
21 Mar 202423.2023.4023.2023.4022.66200
20 Mar 202422.4022.4022.4022.4021.69-
19 Mar 202422.6023.6022.6023.6022.86200
18 Mar 202421.8021.8021.8021.8021.11-
15 Mar 202421.4021.4021.4021.4020.73-
14 Mar 202422.2022.2022.2022.2021.50-
13 Mar 202420.8020.8020.8020.8020.15-
12 Mar 202419.8019.8019.8019.8019.18-
11 Mar 202420.8020.8020.8020.8020.1570
08 Mar 202420.8020.8020.8020.8020.15-
07 Mar 202420.8020.8020.8020.8020.15-
06 Mar 202419.4019.4019.4019.4018.79-
05 Mar 202419.8019.8019.8019.8019.18-
04 Mar 202420.4020.6020.4020.6019.9558
01 Mar 202420.2020.4020.2020.4019.76346
29 Feb 202420.0020.0020.0020.0019.37-
28 Feb 202419.8019.8019.8019.8019.18-
27 Feb 202420.8020.8020.8020.8020.15-
26 Feb 202420.2020.2020.2020.2019.56-
23 Feb 202419.8019.8019.8019.8019.18-
22 Feb 202419.2019.2019.2019.2018.60-
21 Feb 202419.1019.1019.1019.1018.50-
20 Feb 202419.0019.0019.0019.0018.40-
19 Feb 202419.0019.0019.0019.0018.40-
16 Feb 202418.6018.6018.6018.6018.01-
15 Feb 202418.4018.4018.4018.4017.82-
14 Feb 202418.0018.0018.0018.0017.43-
13 Feb 202417.8017.8017.8017.8017.24-
12 Feb 202417.5017.5017.5017.5016.95-
09 Feb 202416.5016.5016.5016.5015.98490
08 Feb 202417.8017.8017.8017.8017.24-
07 Feb 202418.4018.4018.4018.4017.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...