UK markets closed

Greek Organization of Football Prognostics S.A. (GF8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.55+0.16 (+0.98%)
As of 02:49PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202415.9616.5515.9616.5516.55120
18 Apr 202416.0016.3916.0016.3916.39360
17 Apr 202415.9016.4415.9016.4416.44180
16 Apr 202416.0216.2915.8716.2016.20380
15 Apr 202416.1016.1016.1016.1016.10-
12 Apr 202416.0316.1816.0316.1816.18682
11 Apr 202416.0016.0016.0016.0016.00-
10 Apr 202416.0016.0016.0016.0016.00-
09 Apr 202415.9215.9215.9215.9215.92-
08 Apr 202416.3816.3816.3816.3816.38240
05 Apr 202416.0016.0016.0016.0016.00-
04 Apr 202416.0016.0016.0016.0016.00-
03 Apr 202416.1116.3916.1116.3916.39125
02 Apr 202416.7016.7016.5016.5016.501,300
28 Mar 202416.2016.2016.2016.2016.20-
27 Mar 202416.0516.4216.0516.2116.21321
26 Mar 202416.2816.2816.2816.2816.28-
25 Mar 202416.2816.2816.2816.2816.28-
22 Mar 202416.2816.2816.2816.2816.28-
21 Mar 202416.3816.3816.3816.3816.38-
20 Mar 202416.3816.3816.2816.2816.28200
19 Mar 202416.7417.0916.5016.5016.50400
18 Mar 202417.3817.3817.3817.3817.38800
15 Mar 202416.6516.6516.6516.6516.65-
14 Mar 202416.9317.0016.9317.0017.00600
13 Mar 202416.6016.6016.6016.6016.60-
12 Mar 202416.5316.5316.5316.5316.53-
11 Mar 202416.6817.0016.6816.9816.98955
08 Mar 202416.7216.7216.7216.7216.72-
07 Mar 202416.3916.3916.3916.3916.39-
06 Mar 202416.6516.6516.6516.6516.65-
05 Mar 202417.1017.3017.1017.3017.301,422
04 Mar 202416.8916.8916.8916.8916.89-
01 Mar 202416.4217.1916.4217.1917.1930
29 Feb 202417.1917.1917.1917.1917.19590
28 Feb 202416.7016.7016.7016.7016.70-
27 Feb 202416.3516.3516.3516.3516.35-
26 Feb 202415.9515.9515.9515.9515.95100
23 Feb 202415.8515.8915.8515.8915.89200
22 Feb 202416.0416.0416.0416.0416.04-
21 Feb 202416.0416.0416.0416.0416.04150
20 Feb 202416.1816.1816.1816.1816.18-
19 Feb 202416.5116.6016.1916.6016.60536
16 Feb 202416.2416.2416.1016.1016.101,575
15 Feb 202416.1516.4816.1516.4716.47157
14 Feb 202416.1516.1516.1516.1516.15-
13 Feb 202416.2816.2816.2816.2816.28-
12 Feb 202416.2916.7516.2916.7516.75370
09 Feb 202416.2216.2216.2216.2216.22-
08 Feb 202416.2416.2416.2416.2416.24-
07 Feb 202416.2816.6516.2816.6516.651,735
06 Feb 202416.2416.2416.2416.2416.24-
05 Feb 202416.1316.4516.1316.3016.302,135
02 Feb 202416.3916.3915.9916.3916.391,525
01 Feb 202415.8715.8715.8715.8715.87-
31 Jan 202416.0016.3916.0016.3916.39300
30 Jan 202416.0016.3616.0016.3616.3660
29 Jan 202416.0016.0016.0016.0016.00-
26 Jan 202416.0116.0116.0116.0116.01-
25 Jan 202416.1516.3916.1516.3916.3960
24 Jan 202415.8716.2715.8716.1516.15560
23 Jan 202415.8616.1515.8616.0516.05240
22 Jan 202415.6715.6715.6715.6715.67-
19 Jan 202415.8016.0015.8016.0016.0040
18 Jan 202415.7615.8215.7615.8215.823
17 Jan 202415.5115.5115.5115.5115.51-
16 Jan 202415.5715.5715.5715.5715.57-
15 Jan 202415.4615.4615.4615.4615.46-
12 Jan 202415.7515.9115.4615.4615.461,763
11 Jan 202415.5616.1515.5616.1516.15550
10 Jan 202415.9516.0315.9516.0316.03220
09 Jan 202415.6916.0715.6916.0716.071,235
08 Jan 202415.9416.0915.9416.0916.09475
05 Jan 202415.5515.8915.5515.8015.801,150
04 Jan 202415.4115.9215.4115.9215.92100
03 Jan 202415.3215.3215.3215.3215.32-
02 Jan 202415.2115.5915.2115.5915.59600
29 Dec 202315.1015.1015.1015.1015.10-
28 Dec 202315.2615.5215.2615.5115.51780
27 Dec 202315.7015.7015.5015.5015.501,375
22 Dec 202315.2015.2015.2015.2015.20-
21 Dec 202315.2115.2115.2115.2115.21-
20 Dec 202315.4515.4515.4515.4515.45100
19 Dec 202315.0815.0815.0815.0815.08-
18 Dec 202315.8815.8815.2515.2515.251,100
15 Dec 202314.8415.2214.8415.2215.221,000
14 Dec 202314.8414.8414.8414.8414.84-
13 Dec 202314.6014.6714.6014.6714.6796
12 Dec 202314.4814.4814.4814.4814.48-
11 Dec 202315.1715.1714.7014.8514.852,040
08 Dec 202314.7014.7014.7014.7014.70-
07 Dec 202314.7014.8514.7014.8314.83340
06 Dec 202314.7814.7814.7814.7814.78-
05 Dec 202314.7014.7014.7014.7014.70-
04 Dec 202314.7014.9514.7014.9514.9516
01 Dec 202314.7014.9914.7014.9914.99441
30 Nov 202314.7014.7014.7014.7014.70-
29 Nov 202314.5714.5714.5714.5714.57-
28 Nov 202314.7014.7014.7014.7014.701,275
27 Nov 202314.6814.6814.5014.5014.50261
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...