UK markets closed

American Funds Growth Fund of Amer F1 (GFAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.42-1.08 (-1.60%)
At close: 05:18PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202467.5067.5067.5067.5067.50-
17 Apr 202467.7867.7867.7867.7867.78-
16 Apr 202468.2568.2568.2568.2568.25-
15 Apr 202468.2168.2168.2168.2168.21-
12 Apr 202469.2969.2969.2969.2969.29-
11 Apr 202470.5070.5070.5070.5070.50-
10 Apr 202469.8769.8769.8769.8769.87-
09 Apr 202470.4470.4470.4470.4470.44-
08 Apr 202470.4470.4470.4470.4470.44-
05 Apr 202470.4170.4170.4170.4170.41-
04 Apr 202469.4169.4169.4169.4169.41-
03 Apr 202470.3170.3170.3170.3170.31-
02 Apr 202469.8669.8669.8669.8669.86-
01 Apr 202470.4770.4770.4770.4770.47-
28 Mar 202470.4670.4670.4670.4670.46-
27 Mar 202470.5970.5970.5970.5970.59-
26 Mar 202470.3470.3470.3470.3470.34-
25 Mar 202470.4770.4770.4770.4770.47-
22 Mar 202470.5570.5570.5570.5570.55-
21 Mar 202470.7370.7370.7370.7370.73-
20 Mar 202470.1770.1770.1770.1770.17-
19 Mar 202469.2269.2269.2269.2269.22-
18 Mar 202468.8668.8668.8668.8668.86-
15 Mar 202468.4468.4468.4468.4468.44-
14 Mar 202469.0469.0469.0469.0469.04-
13 Mar 202469.2969.2969.2969.2969.29-
12 Mar 202469.3769.3769.3769.3769.37-
11 Mar 202468.5368.5368.5368.5368.53-
08 Mar 202468.9968.9968.9968.9968.99-
07 Mar 202469.6369.6369.6369.6369.63-
06 Mar 202468.6068.6068.6068.6068.60-
05 Mar 202468.1568.1568.1568.1568.15-
04 Mar 202469.1969.1969.1969.1969.19-
01 Mar 202469.2669.2669.2669.2669.26-
29 Feb 202468.3468.3468.3468.3468.34-
28 Feb 202467.9067.9067.9067.9067.90-
27 Feb 202468.0568.0568.0568.0568.05-
26 Feb 202467.8367.8367.8367.8367.83-
23 Feb 202467.8567.8567.8567.8567.85-
22 Feb 202467.9367.9367.9367.9367.93-
21 Feb 202466.2366.2366.2366.2366.23-
20 Feb 202466.3066.3066.3066.3066.30-
16 Feb 202466.8766.8766.8766.8766.87-
15 Feb 202467.3967.3967.3967.3967.39-
14 Feb 202466.8566.8566.8566.8566.85-
13 Feb 202465.7965.7965.7965.7965.79-
12 Feb 202466.9466.9466.9466.9466.94-
09 Feb 202467.0567.0567.0567.0567.05-
08 Feb 202466.5966.5966.5966.5966.59-
07 Feb 202466.2266.2266.2266.2266.22-
06 Feb 202465.5165.5165.5165.5165.51-
05 Feb 202465.3765.3765.3765.3765.37-
02 Feb 202465.6665.6665.6665.6665.66-
01 Feb 202464.4764.4764.4764.4764.47-
31 Jan 202463.7163.7163.7163.7163.71-
30 Jan 202464.8164.8164.8164.8164.81-
29 Jan 202464.9964.9964.9964.9964.99-
26 Jan 202464.2464.2464.2464.2464.24-
25 Jan 202464.1664.1664.1664.1664.16-
24 Jan 202463.9463.9463.9463.9463.94-
23 Jan 202463.6963.6963.6963.6963.69-
22 Jan 202463.6763.6763.6763.6763.67-
19 Jan 202463.4363.4363.4363.4363.43-
18 Jan 202462.6062.6062.6062.6062.60-
17 Jan 202462.2462.2462.2462.2462.24-
16 Jan 202462.2462.2462.2462.2462.24-
12 Jan 202462.5562.5562.5562.5562.55-
11 Jan 202462.6262.6262.6262.6262.62-
10 Jan 202462.5462.5462.5462.5462.54-
09 Jan 202462.1162.1162.1162.1162.11-
08 Jan 202462.1362.1362.1362.1362.13-
05 Jan 202461.1661.1661.1661.1661.16-
04 Jan 202461.0061.0061.0061.0061.00-
03 Jan 202461.0361.0361.0361.0361.03-
02 Jan 202461.7961.7961.7961.7961.79-
29 Dec 202362.6162.6162.6162.6162.61-
28 Dec 202362.9562.9562.9562.9562.95-
27 Dec 202363.0263.0263.0263.0263.02-
26 Dec 202362.8162.8162.8162.8162.81-
22 Dec 202362.5062.5062.5062.5062.50-
21 Dec 202362.3962.3962.3962.3962.39-
20 Dec 202361.5361.5361.5361.5361.53-
19 Dec 202362.4962.4962.4962.4962.49-
18 Dec 202361.9961.9961.9961.9961.99-
15 Dec 202361.7061.7061.7061.7061.70-
15 Dec 20230.34 Dividend
15 Dec 20234.301 Capital gain
14 Dec 202366.2366.2366.2366.2361.59-
13 Dec 202365.7465.7465.7465.7461.13-
12 Dec 202364.8164.8164.8164.8160.27-
11 Dec 202364.4064.4064.4064.4059.89-
08 Dec 202364.0564.0564.0564.0559.56-
07 Dec 202363.6163.6163.6163.6159.15-
06 Dec 202363.0163.0163.0163.0158.59-
05 Dec 202363.2463.2463.2463.2458.81-
04 Dec 202363.4063.4063.4063.4058.96-
01 Dec 202363.7963.7963.7963.7959.32-
30 Nov 202363.2963.2963.2963.2958.86-
29 Nov 202363.1963.1963.1963.1958.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...