Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816C00013000 | 2024-05-20 1:41PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 14.00 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 75.00% |
| GFI240816C00015000 | 2024-05-31 10:13AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| GFI240816C00016000 | 2024-05-30 11:12AM EDT | 16.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 1.56% |
| GFI240816C00017000 | 2024-05-30 3:39PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| GFI240816C00018000 | 2024-05-29 12:47PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 19.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| GFI240816C00020000 | 2024-05-28 11:58AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| GFI240816C00021000 | 2024-05-20 2:31PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GFI240816C00025000 | 2024-05-24 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00010000 | 2024-05-24 11:14AM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| GFI240816P00012000 | 2024-05-29 1:51PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GFI240816P00014000 | 2024-05-31 1:28PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 6.25% |
| GFI240816P00015000 | 2024-05-31 11:11AM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,229 | 3.13% |
| GFI240816P00016000 | 2024-05-24 11:14AM EDT | 16.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 0.00% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 19.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | 91 | 91 | 58.79% |
| GFI240816P00020000 | 2024-05-24 10:56AM EDT | 20.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 308 | 0.00% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 132 | 321 | 0.00% |
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.