Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | - | 0 | 10.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 92 | 0 | 13.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 14.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 21 | 0 | 15.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 16.00 | 1.80 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 17.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | 2.50 | 0.00 | - | 1 | 383 |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | 3.00 | 0.00 | - | 91 | 91 |
| 0.13 | 0.00 | - | 3 | 0 | 20.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 22 | 21.00 | 4.30 | 0.00 | - | 132 | 321 |
| - | - | - | - | - | 23.00 | 6.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.