Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 10.00 | 6.93 | 5.30 | 6.30 | 0.00 | - | 2 | 2 | 71.29% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GFI240920C00015000 | 2024-05-31 3:59PM EDT | 15.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 4 | 5 | 52.59% |
| GFI240920C00016000 | 2024-05-31 9:55AM EDT | 16.00 | 1.49 | 1.30 | 1.45 | 0.00 | - | 3 | 30 | 49.41% |
| GFI240920C00017000 | 2024-05-28 11:30AM EDT | 17.00 | 1.42 | 0.75 | 1.25 | 0.00 | - | 50 | 55 | 54.05% |
| GFI240920C00018000 | 2024-05-17 9:40AM EDT | 18.00 | 0.96 | 0.00 | 2.90 | 0.00 | - | 10 | 13 | 69.04% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 50.24% |
| GFI240920C00020000 | 2024-05-23 10:03AM EDT | 20.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 80 | 885 | 49.85% |
| GFI240920C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 61.43% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 200 | 55.76% |
| GFI240920C00024000 | 2024-05-22 11:49AM EDT | 24.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 11 | 64.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00014000 | 2024-05-16 3:12PM EDT | 14.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | - | 270 | 49.17% |
| GFI240920P00015000 | 2024-05-28 3:08PM EDT | 15.00 | 1.00 | 1.10 | 1.45 | 0.00 | - | 30 | 180 | 50.49% |
| GFI240920P00016000 | 2024-05-31 9:42AM EDT | 16.00 | 1.55 | 0.25 | 2.35 | 0.00 | - | 1 | 1,606 | 60.64% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 17.00 | 2.15 | 1.40 | 4.10 | 0.00 | - | 1 | 15 | 53.52% |
| GFI240920P00018000 | 2024-05-17 12:35PM EDT | 18.00 | 2.80 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 48.24% |
| GFI240920P00019000 | 2024-05-31 3:56PM EDT | 19.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | 64 | 73 | 48.63% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 4.20 | 5.20 | 0.00 | - | 4 | 18 | 58.64% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.