Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 218.36% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 9.60 | 11.90 | 0.00 | - | 1 | 24 | 165.14% |
| GFI250117C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 77 | 3,950 | 0.00% |
| GFI250117C00012000 | 2024-05-31 10:13AM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5,713 | 0.00% |
| GFI250117C00015000 | 2024-05-30 1:02PM EDT | 15.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9,931 | 0.00% |
| GFI250117C00016000 | 2024-05-31 3:40PM EDT | 16.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.78% |
| GFI250117C00017000 | 2024-05-21 11:23AM EDT | 17.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GFI250117C00020000 | 2024-05-31 2:39PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,210 | 6.25% |
| GFI250117C00025000 | 2024-05-23 1:51PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 777 | 12.50% |
| GFI250117C00030000 | 2024-05-24 3:13PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,155 | 25.00% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 1,073 | 57.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 88.28% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 69.53% |
| GFI250117P00010000 | 2024-05-23 11:24AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 222 | 418 | 12.50% |
| GFI250117P00012000 | 2024-05-31 3:11PM EDT | 12.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,050 | 6.25% |
| GFI250117P00015000 | 2024-05-16 10:37AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,752 | 1.56% |
| GFI250117P00016000 | 2024-05-21 12:11PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 0.00% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 37.50% |
© 2024 Yahoo. All rights reserved.