Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250321C00010000 | 2024-05-14 11:33AM EDT | 10.00 | 7.52 | 4.50 | 5.70 | 0.00 | - | - | 2 | 64.21% |
| GFI250321C00013000 | 2024-06-14 10:12AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GFI250321C00015000 | 2024-06-13 12:40PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 17.00 | 3.20 | 1.40 | 2.40 | 0.00 | - | 5 | 57 | 59.86% |
| GFI250321C00020000 | 2024-06-14 2:09PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| GFI250321C00022000 | 2024-06-10 9:30AM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250321P00010000 | 2024-06-13 2:36PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GFI250321P00013000 | 2024-06-17 3:47PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| GFI250321P00015000 | 2024-06-13 9:39AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| GFI250321P00017000 | 2024-06-18 11:26AM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GFI250321P00022000 | 2024-04-22 9:51AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.