Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 145.51% |
| GFI260116C00008000 | 2024-04-03 11:28AM EDT | 8.00 | 9.30 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 68.16% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 10.00 | 8.66 | 7.10 | 7.40 | 0.00 | - | 1 | 154 | 58.55% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 12.00 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 89.26% |
| GFI260116C00015000 | 2024-05-30 1:08PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 259 | 0.00% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| GFI260116C00020000 | 2024-05-24 11:47AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 22.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 53.47% |
| GFI260116C00025000 | 2024-05-23 2:03PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| GFI260116C00030000 | 2024-05-21 9:51AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| GFI260116C00035000 | 2024-05-03 11:56AM EDT | 35.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 5 | 6 | 53.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 84.18% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 54.35% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 66.55% |
| GFI260116P00012000 | 2024-05-22 11:22AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 6.25% |
| GFI260116P00015000 | 2024-05-23 10:16AM EDT | 15.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 1.56% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.