Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 6.40 | 5.10 | 7.80 | 0.00 | - | 10 | 553 | 250.00% |
| GFI240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 6.50 | 5.50 | 5.90 | 0.00 | - | 10 | 142 | 84.38% |
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 6.93 | 5.40 | 7.00 | 0.00 | - | 2 | 2 | 90.43% |
| GFI250117C00010000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 6.00 | 5.50 | 8.10 | -0.11 | -1.80% | 2 | 3,950 | 84.03% |
| GFI250321C00010000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 7.52 | 5.50 | 7.50 | 0.00 | - | - | 2 | 65.33% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 8.66 | 7.10 | 7.40 | 0.00 | - | 1 | 154 | 61.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00010000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 162 | 182.23% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 115.82% |
| GFI240816P00010000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 91.80% |
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 52.15% |
| GFI250117P00010000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 222 | 418 | 53.61% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 65.97% |
© 2024 Yahoo. All rights reserved.