UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,393.54 -292.78 (-0.76%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00011000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 4.86 | 4.50 | 5.70 | 0.00 | - | 1 | 96 | 157.81% |
| GFI240719C00011000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 6.92 | 5.10 | 7.10 | 0.00 | - | 5 | 212 | 172.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00011000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 154.30% |
| GFI240719P00011000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 83.59% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.