Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00012000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 4.07 | 3.30 | 5.60 | 0.00 | - | 1 | 814 | 173.83% |
| GFI240719C00012000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 4.41 | 3.40 | 5.80 | 0.00 | - | 5 | 204 | 120.12% |
| GFI241018C00012000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 3.60 | 3.70 | 4.60 | -0.21 | -5.51% | 10 | 22 | 52.54% |
| GFI250117C00012000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.80 | 0.00 | - | 10 | 5,713 | 60.01% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 90.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00012000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,042 | 125.78% |
| GFI240719P00012000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 837 | 81.84% |
| GFI240816P00012000 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 51.17% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 45.51% |
| GFI250117P00012000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 0.61 | 0.20 | 0.95 | 0.00 | - | 2 | 1,050 | 54.10% |
| GFI260116P00012000 | 2024-05-22 11:22AM EDT | 2026-01-16 | 1.20 | 0.80 | 2.15 | 0.00 | - | 20 | 59 | 53.83% |
© 2024 Yahoo. All rights reserved.