UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,373.50 +27.70 (+1.18%) DOW
38,314.85 -371.47 (-0.96%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00013000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 3.20 | 2.55 | 2.85 | 0.00 | - | 3 | 3,921 | 75.20% |
| GFI240719C00013000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 3.32 | 2.65 | 2.95 | 0.00 | - | 3 | 7,974 | 55.96% |
| GFI240816C00013000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 4.20 | 2.50 | 3.10 | 0.00 | - | 1 | 1,001 | 52.73% |
| GFI241018C00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 4.30 | 3.00 | 4.50 | 0.00 | - | 80 | 82 | 61.62% |
| GFI250321C00013000 | 2024-05-15 9:46AM EDT | 2025-03-21 | 5.00 | 3.80 | 4.70 | 0.00 | - | 3 | 144 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00013000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 11 | 2,716 | 64.45% |
| GFI240719P00013000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 853 | 45.90% |
| GFI241018P00013000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 226 | 62.65% |
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 2.80 | 0.00 | - | 30 | 33 | 80.03% |
© 2024 Yahoo. All rights reserved.