UK markets close in 10 minutes
FTSE 100
8,260.26 -15.12 (-0.18%) AIM
804.88 -0.91 (-0.11%) GBP/EUR
1.1749 +0.0007 (+0.06%) GBP/USD
1.2788 +0.0049 (+0.39%) Bitcoin GBP
54,114.64 +863.68 (+1.62%) CMC Crypto 200
1,483.42 +15.48 (+1.06%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00018000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 2,144 | 50.39% |
| GFI240719C00018000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 732 | 46.09% |
| GFI240816C00018000 | 2024-05-29 12:47PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 23 | 47.46% |
| GFI240920C00018000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 0.96 | 0.65 | 0.80 | 0.00 | - | 10 | 13 | 47.36% |
| GFI241018C00018000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.20 | 0.80 | 1.75 | 0.00 | - | 4 | 443 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00018000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 2.06 | 2.20 | 2.80 | 0.00 | - | 1 | 227 | 53.13% |
| GFI240719P00018000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 2.19 | 1.95 | 4.50 | 0.00 | - | 1 | 297 | 74.71% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.90 | 0.00 | - | 1 | 383 | 46.19% |
| GFI240920P00018000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 2.80 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 54.30% |
| GFI241018P00018000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 2.50 | 2.90 | 3.50 | 0.00 | - | 6 | 121 | 51.22% |
© 2024 Yahoo. All rights reserved.