Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00019000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 13 | 170 | 58.59% |
| GFI240719C00019000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 12 | 5,288 | 48.63% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.74 | 0.30 | 0.40 | 0.00 | - | 20 | 25 | 49.02% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 51.37% |
| GFI241018C00019000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.25 | 0.00 | - | 3 | 129 | 61.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00019000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 2.40 | 3.20 | 4.30 | 0.00 | - | 10 | 20 | 96.09% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 1.90 | 4.10 | 0.00 | - | 1 | 98 | 80.37% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.90 | 0.00 | - | 91 | 91 | 55.18% |
| GFI240920P00019000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 3.60 | 2.95 | 4.00 | 0.00 | - | 64 | 73 | 49.12% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.