Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00025000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 91 | 179.49% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 76.95% |
| GFI240816C00025000 | 2024-05-24 9:32AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 60.94% |
| GFI241018C00025000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 35 | 58.89% |
| GFI250117C00025000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.70 | 0.00 | - | 30 | 777 | 57.57% |
| GFI260116C00025000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 39 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 2024-10-18 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 72.02% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 29.88% |
© 2024 Yahoo. All rights reserved.