UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,403.20 -283.12 (-0.73%) Bitcoin GBP
54,173.76 +1,029.12 (+1.94%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00005000 | 2024-02-02 10:45AM EDT | 2024-06-21 | 10.04 | 7.50 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 2025-01-17 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00005000 | 2023-06-16 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 467.97% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 88.28% |
© 2024 Yahoo. All rights reserved.