Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 3 | 3,747 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 2,875 |
| 1.40 | 0.00 | - | 22 | 7,993 | 2024-07-19 | 0.29 | 0.00 | - | 3 | 1,021 |
| 1.40 | 0.00 | - | 4 | 1,096 | 2024-08-16 | 0.55 | 0.00 | - | 4 | 122 |
| 1.70 | 0.00 | - | 11 | 11 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | 15 | 411 | 2024-10-18 | 0.95 | 0.00 | - | 49 | 278 |
| 2.48 | 0.00 | - | 1 | 103 | 2025-01-17 | 1.35 | 0.00 | - | 1,001 | 1,075 |
| 2.65 | 0.00 | - | 1 | 145 | 2025-03-21 | 1.75 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.