Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.20 | -25.00% | 42 | 1,910 | 2024-07-19 | 0.58 | +0.18 | +45.00% | 29 | 2,357 |
| 1.06 | 0.00 | - | 21 | 831 | 2024-08-16 | 0.85 | +0.12 | +16.44% | 2 | 1,923 |
| 1.49 | 0.00 | - | 2 | 172 | 2024-09-20 | 1.25 | +0.15 | +13.64% | 1 | 201 |
| 1.70 | 0.00 | - | 1 | 250 | 2024-10-18 | 1.35 | -0.20 | -12.90% | 1 | 4,031 |
| 2.05 | -0.39 | -15.98% | 85 | 41,214 | 2025-01-17 | 2.00 | 0.00 | - | 88 | 2,864 |
| 2.60 | 0.00 | - | 35 | 142 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 88 |
| 3.40 | 0.00 | - | 1 | 564 | 2026-01-16 | 3.88 | 0.00 | - | 20 | 66 |
© 2024 Yahoo. All rights reserved.