Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 4,822 | 2024-06-21 | 3.38 | 0.00 | - | 18 | 678 |
| 0.10 | 0.00 | - | 3 | 1,193 | 2024-07-19 | 3.34 | 0.00 | - | 5 | 428 |
| 0.25 | 0.00 | - | 4 | 288 | 2024-08-16 | 3.70 | 0.00 | - | 2 | 994 |
| 0.55 | +0.10 | +22.22% | 1 | 62 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 44 |
| 0.53 | 0.00 | - | 1 | 139 | 2024-10-18 | 3.50 | 0.00 | - | 273 | 425 |
| 1.02 | 0.00 | - | 1 | 28 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 57 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 16 |
| 3.40 | 0.00 | - | 3 | 21 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.