UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,831.75 +24.98 (+0.06%) Bitcoin GBP
54,807.46 +1,168.21 (+2.18%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00012000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 4.10 | 4.50 | 4.90 | 0.00 | - | 21 | 816 | 92.97% |
| GFI240719C00012000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.93 | 4.50 | 4.80 | 0.00 | - | 1 | 204 | 63.48% |
| GFI241018C00012000 | 2024-05-07 1:54PM EDT | 2024-10-18 | 4.56 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 75.39% |
| GFI250117C00012000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 5.50 | 4.90 | 6.60 | 0.00 | - | 5 | 5,694 | 66.41% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 78.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 73.44% |
| GFI240719P00012000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 837 | 50.39% |
| GFI240816P00012000 | 2024-05-16 1:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 49.02% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 48.34% |
| GFI250117P00012000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1,048 | 58.50% |
| GFI260116P00012000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 1.35 | 0.80 | 1.75 | 0.00 | - | 1 | 39 | 49.68% |
© 2024 Yahoo. All rights reserved.