UK markets open in 7 hours 58 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,204.54 +433.91 (+0.79%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00013000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 3.01 | 3.50 | 3.80 | 0.00 | - | 3 | 3,924 | 57.81% |
| GFI240719C00013000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1,141 | 7,965 | 55.66% |
| GFI240816C00013000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 4.20 | 3.60 | 6.10 | 0.00 | - | 1 | 1,001 | 94.73% |
| GFI241018C00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 4.30 | 3.70 | 5.30 | 0.00 | - | 80 | 82 | 61.13% |
| GFI250321C00013000 | 2024-05-15 9:46AM EDT | 2025-03-21 | 5.00 | 3.80 | 6.00 | 0.00 | - | 3 | 144 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00013000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 2,716 | 59.38% |
| GFI240719P00013000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 846 | 48.44% |
| GFI241018P00013000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 226 | 53.13% |
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 30 | 33 | 55.47% |
© 2024 Yahoo. All rights reserved.