Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00014000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.00% |
| GFI240719C00014000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 44.34% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 254 | 0.00% |
| GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00014000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,743 | 12.50% |
| GFI240719P00014000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 12.50% |
| GFI240816P00014000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,252 | 12.50% |
| GFI240920P00014000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 270 | 6.25% |
| GFI241018P00014000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
© 2024 Yahoo. All rights reserved.