Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00015000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,035 | 0.00% |
| GFI240719C00015000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 764 | 0.00% |
| GFI240816C00015000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 0.00% |
| GFI240920C00015000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFI241018C00015000 | 2024-05-20 2:15PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 213 | 0.00% |
| GFI250117C00015000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8,933 | 0.00% |
| GFI250321C00015000 | 2024-05-14 9:38AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 0.00% |
| GFI260116C00015000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00015000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,593 | 12.50% |
| GFI240719P00015000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,340 | 6.25% |
| GFI240816P00015000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 6.25% |
| GFI240920P00015000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 163 | 6.25% |
| GFI241018P00015000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 6.25% |
| GFI250117P00015000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,752 | 3.13% |
| GFI250321P00015000 | 2024-05-08 11:00AM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| GFI260116P00015000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.