Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00016000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 469 | 0.00% |
| GFI240719C00016000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 551 | 0.00% |
| GFI240816C00016000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| GFI240920C00016000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| GFI241018C00016000 | 2024-05-20 11:29AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00016000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 4,333 | 6.25% |
| GFI240719P00016000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,043 | 3.13% |
| GFI240816P00016000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| GFI240920P00016000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,606 | 3.13% |
| GFI241018P00016000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,548 | 3.13% |
© 2024 Yahoo. All rights reserved.