UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,836.72 +29.95 (+0.08%) Bitcoin GBP
54,701.82 +892.55 (+1.66%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00018000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 16 | 2,177 | 45.80% |
| GFI240719C00018000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 100 | 717 | 46.19% |
| GFI240816C00018000 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.99 | 0.85 | 0.95 | -0.06 | -5.71% | 3 | 13 | 47.95% |
| GFI240920C00018000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 0.96 | 0.00 | 1.90 | 0.00 | - | 10 | 13 | 65.87% |
| GFI241018C00018000 | 2024-05-16 1:29PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.95 | 0.00 | - | 186 | 440 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00018000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | 0.00 | - | 11 | 215 | 44.92% |
| GFI240719P00018000 | 2024-05-17 10:20AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.10 | 0.00 | - | 20 | 297 | 41.50% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.50 | 2.20 | 2.30 | 0.00 | - | 1 | 383 | 40.97% |
| GFI240920P00018000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 2.80 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 44.24% |
| GFI241018P00018000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 2.50 | 2.55 | 2.80 | -0.15 | -5.66% | 6 | 115 | 43.56% |
© 2024 Yahoo. All rights reserved.