UK markets open in 6 hours 19 minutes
NIKKEI 225
38,761.63 -185.30 (-0.48%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.50 +0.60 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,150.53 -926.70 (-1.65%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00019000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 18 | 162 | 50.78% |
| GFI240719C00019000 | 2024-05-21 1:16PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5 | 5,207 | 46.68% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.74 | 0.65 | 0.75 | 0.00 | - | 20 | 25 | 49.22% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.65 | 1.25 | 0.00 | - | 1 | 10 | 55.52% |
| GFI241018C00019000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.25 | 0.00 | - | 3 | 129 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00019000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 2.40 | 2.20 | 4.20 | 0.00 | - | 10 | 20 | 83.11% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 1.90 | 4.10 | 0.00 | - | 1 | 98 | 51.66% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 2.80 | 4.50 | 0.00 | - | 91 | 91 | 64.45% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 2.70 | 3.70 | 0.00 | - | 1 | 2 | 55.81% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 2.85 | 3.50 | 0.00 | - | - | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.