UK markets open in 3 hours 30 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,282.99 +62.37 (+0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.90 -4.00 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,024.71 -1,048.69 (-1.87%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00022000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 137 | 60.35% |
| GFI240719C00022000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 20 | 22 | 51.17% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 200 | 68.12% |
| GFI241018C00022000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 0.66 | 0.00 | 1.05 | 0.00 | - | 4 | 112 | 62.11% |
| GFI250321C00022000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 1.40 | 0.00 | 1.85 | 0.00 | - | - | 10 | 57.96% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 2026-01-16 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00022000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 8.90 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 118.85% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 5.40 | 5.10 | 6.20 | 0.00 | - | - | 42 | 59.91% |
| GFI250321P00022000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 6.00 | 5.50 | 6.80 | 0.00 | - | - | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.