UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,819.64 +12.87 (+0.03%) Bitcoin GBP
54,913.73 +1,265.46 (+2.36%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00025000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 113.48% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 22 | 60.35% |
| GFI241018C00025000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 52.25% |
| GFI250117C00025000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 0.63 | 0.15 | 0.75 | 0.00 | - | 10 | 765 | 51.56% |
| GFI260116C00025000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.65 | 0.00 | - | 1 | 39 | 57.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 2024-10-18 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 57.23% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 52.98% |
© 2024 Yahoo. All rights reserved.