GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719C00025000 | 2024-06-07 10:54AM EDT | 25.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GFL240719C00030000 | 2024-05-14 10:33AM EDT | 30.00 | 2.77 | 7.20 | 9.80 | 0.00 | - | 2 | 18 | 83.06% |
| GFL240719C00035000 | 2024-06-14 10:33AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| GFL240719C00040000 | 2024-06-14 3:22PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 113 | 570 | 6.25% |
| GFL240719C00045000 | 2024-06-10 2:58PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 300 | 313 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00022500 | 2023-12-04 3:04PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GFL240719P00025000 | 2024-02-14 10:57AM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 93.46% |
| GFL240719P00030000 | 2024-06-06 1:34PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,073 | 25.00% |
| GFL240719P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 6.25% |
| GFL240719P00040000 | 2024-06-11 11:12AM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.