UK markets closed

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.93+0.08 (+0.21%)
At close: 04:00PM EDT
38.60 -0.33 (-0.85%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL240719C000250002024-06-07 10:54AM EDT25.0012.3812.7016.500.00-15156.05%
GFL240719C000300002024-05-14 10:33AM EDT30.002.777.209.800.00-218115.14%
GFL240719C000350002024-06-28 11:09AM EDT35.003.803.906.10+0.97+34.28%115372.85%
GFL240719C000400002024-06-28 3:57PM EDT40.000.750.650.90-0.05-6.25%5769036.28%
GFL240719C000450002024-06-25 3:22PM EDT45.000.050.000.500.00-143460.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL240719P000225002023-12-04 3:04PM EDT22.500.500.000.000.00-1050.00%
GFL240719P000250002024-02-14 10:57AM EDT25.000.250.000.550.00-210123.83%
GFL240719P000300002024-06-06 1:34PM EDT30.000.150.003.300.00-111,073149.17%
GFL240719P000350002024-06-28 1:11PM EDT35.000.100.000.75-0.09-47.37%318161.52%
GFL240719P000400002024-06-28 2:26PM EDT40.001.451.251.85-1.80-55.38%273332.91%