GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240816C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 4.10 | 3.90 | 6.90 | 0.00 | - | 4 | 3 | 56.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240816P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 10 | 46.12% |
| GFL240816P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 2.35 | 0.00 | 2.65 | -0.55 | -18.97% | 10 | 500 | 35.94% |
© 2024 Yahoo. All rights reserved.